| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:28:58 | 2.490 | 0 |
| 26/06/2024 | 13:14:24 | 2.430 | 0 |
| 26/06/2024 | 12:14:26 | 2.470 | 0 |
| 26/06/2024 | 11:15:49 | 2.500 | 0 |
| 26/06/2024 | 11:01:50 | 2.470 | 0 |
| 26/06/2024 | 09:55:46 | 2.470 | 0 |
| 26/06/2024 | 08:53:27 | 2.380 | 0 |
| 25/06/2024 | 21:42:15 | 2.490 | 0 |
| 25/06/2024 | 21:06:40 | 2.490 | 0 |
| 25/06/2024 | 19:58:34 | 2.450 | 0 |
| 25/06/2024 | 18:54:58 | 2.440 | 0 |
| 25/06/2024 | 17:39:36 | 2.510 | 0 |
| 25/06/2024 | 16:38:09 | 2.450 | 0 |