| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:04:55 PM | 117.020 | 0 |
| 2024-11-12 | 6:51:26 PM | 117.630 | 0 |
| 2024-11-12 | 5:49:01 PM | 117.260 | 0 |
| 2024-11-12 | 4:32:55 PM | 116.700 | 0 |
| 2024-11-12 | 4:04:14 PM | 116.480 | 0 |
| 2024-11-12 | 3:22:19 PM | 115.580 | 0 |
| 2024-11-12 | 2:21:55 PM | 116.080 | 0 |
| 2024-11-12 | 1:14:04 PM | 116.720 | 0 |
| 2024-11-12 | 12:09:23 PM | 117.320 | 0 |
| 2024-11-12 | 11:04:37 AM | 117.730 | 0 |
| 2024-11-12 | 10:01:38 AM | 116.900 | 0 |
| 2024-11-12 | 9:33:14 AM | 116.700 | 0 |
| 2024-11-12 | 9:29:56 AM | 116.700 | 0 |