| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:35 PM | 9.500 | 0 |
| 2024-07-31 | 7:20:35 PM | 9.500 | 0 |
| 2024-07-31 | 6:40:39 PM | 9.500 | 0 |
| 2024-07-31 | 6:03:31 PM | 9.500 | 0 |
| 2024-07-31 | 5:20:24 PM | 9.750 | 0 |
| 2024-07-31 | 4:49:19 PM | 9.750 | 0 |
| 2024-07-31 | 4:38:27 PM | 9.750 | 0 |
| 2024-07-31 | 4:18:33 PM | 9.750 | 0 |
| 2024-07-31 | 3:45:44 PM | 9.750 | 0 |
| 2024-07-31 | 3:02:54 PM | 9.750 | 0 |
| 2024-07-31 | 2:27:34 PM | 9.750 | 0 |
| 2024-07-31 | 1:44:07 PM | 9.750 | 0 |
| 2024-07-31 | 1:03:12 PM | 9.750 | 0 |