| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:43:46 | 9.380 | 0 |
| 08/07/2024 | 13:06:33 | 9.330 | 0 |
| 08/07/2024 | 12:25:31 | 9.340 | 0 |
| 08/07/2024 | 12:07:53 | 9.360 | 0 |
| 08/07/2024 | 11:52:31 | 9.290 | 0 |
| 08/07/2024 | 11:18:51 | 9.370 | 0 |
| 08/07/2024 | 10:43:25 | 9.320 | 0 |
| 08/07/2024 | 10:22:55 | 9.320 | 0 |
| 08/07/2024 | 10:02:00 | 9.340 | 0 |
| 08/07/2024 | 09:18:29 | 9.390 | 0 |
| 05/07/2024 | 21:44:08 | 9.240 | 0 |
| 05/07/2024 | 21:25:47 | 9.250 | 0 |
| 05/07/2024 | 20:51:17 | 9.270 | 0 |