| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:17:24 PM | 8.930 | 0 |
| 2024-08-23 | 1:34:11 PM | 8.940 | 0 |
| 2024-08-23 | 1:02:36 PM | 8.950 | 0 |
| 2024-08-23 | 12:43:37 PM | 9.080 | 0 |
| 2024-08-23 | 12:17:27 PM | 9.040 | 0 |
| 2024-08-23 | 11:34:10 AM | 9.020 | 0 |
| 2024-08-23 | 10:52:41 AM | 8.930 | 0 |
| 2024-08-23 | 10:06:43 AM | 8.830 | 0 |
| 2024-08-23 | 9:30:48 AM | 8.940 | 0 |
| 2024-08-23 | 8:46:11 AM | 9.020 | 0 |
| 2024-08-22 | 9:36:14 PM | 8.860 | 0 |
| 2024-08-22 | 9:08:01 PM | 8.890 | 0 |
| 2024-08-22 | 8:27:09 PM | 8.890 | 0 |