| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:09 PM | 10.810 | 0 |
| 2024-10-10 | 8:58:50 PM | 10.800 | 0 |
| 2024-10-10 | 7:54:44 PM | 10.810 | 0 |
| 2024-10-10 | 6:45:59 PM | 10.810 | 0 |
| 2024-10-10 | 5:38:28 PM | 10.800 | 0 |
| 2024-10-10 | 4:32:19 PM | 10.790 | 0 |
| 2024-10-10 | 4:26:06 PM | 10.800 | 0 |
| 2024-10-10 | 3:31:37 PM | 10.810 | 0 |
| 2024-10-10 | 2:17:41 PM | 10.800 | 0 |
| 2024-10-10 | 1:09:13 PM | 10.800 | 0 |
| 2024-10-10 | 12:00:30 PM | 10.850 | 0 |
| 2024-10-10 | 11:00:10 AM | 10.790 | 0 |
| 2024-10-10 | 10:23:36 AM | 10.740 | 0 |