| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:54 AM | 12.120 | 0 |
| 2024-07-26 | 8:50:22 AM | 12.090 | 0 |
| 2024-07-25 | 9:48:03 PM | 12.100 | 0 |
| 2024-07-25 | 8:52:14 PM | 12.100 | 0 |
| 2024-07-25 | 7:47:01 PM | 12.110 | 0 |
| 2024-07-25 | 6:45:13 PM | 12.120 | 0 |
| 2024-07-25 | 5:43:47 PM | 12.100 | 0 |
| 2024-07-25 | 4:30:02 PM | 12.140 | 0 |
| 2024-07-25 | 3:28:08 PM | 12.050 | 0 |
| 2024-07-25 | 2:27:58 PM | 12.000 | 0 |
| 2024-07-25 | 1:24:26 PM | 11.950 | 0 |
| 2024-07-25 | 12:36:49 PM | 11.980 | 0 |
| 2024-07-25 | 12:08:09 PM | 11.960 | 0 |