| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:03 AM | 12.150 | 0 |
| 2024-07-26 | 8:45:53 AM | 12.100 | 0 |
| 2024-07-25 | 9:40:33 PM | 12.110 | 0 |
| 2024-07-25 | 9:05:57 PM | 12.110 | 0 |
| 2024-07-25 | 8:02:29 PM | 12.120 | 0 |
| 2024-07-25 | 7:00:25 PM | 12.130 | 0 |
| 2024-07-25 | 5:57:29 PM | 12.120 | 0 |
| 2024-07-25 | 4:50:12 PM | 12.130 | 0 |
| 2024-07-25 | 3:48:50 PM | 12.100 | 0 |
| 2024-07-25 | 2:37:41 PM | 12.010 | 0 |
| 2024-07-25 | 1:26:11 PM | 11.960 | 0 |
| 2024-07-25 | 12:39:54 PM | 11.990 | 0 |
| 2024-07-25 | 12:09:46 PM | 11.970 | 0 |