| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:42:43 PM | 12.010 | 0 |
| 2024-08-29 | 8:27:15 PM | 12.030 | 0 |
| 2024-08-29 | 7:12:08 PM | 12.040 | 0 |
| 2024-08-29 | 6:02:43 PM | 12.080 | 0 |
| 2024-08-29 | 4:49:05 PM | 12.120 | 0 |
| 2024-08-29 | 4:32:17 PM | 12.140 | 0 |
| 2024-08-29 | 3:58:56 PM | 12.080 | 0 |
| 2024-08-29 | 3:39:23 PM | 12.120 | 0 |
| 2024-08-29 | 3:26:14 PM | 12.120 | 0 |
| 2024-08-29 | 2:32:19 PM | 12.120 | 0 |
| 2024-08-29 | 1:30:01 PM | 12.140 | 0 |
| 2024-08-29 | 12:28:09 PM | 12.110 | 0 |
| 2024-08-29 | 11:14:04 AM | 12.150 | 0 |