| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:10:13 | 61.050 | 0 |
| 09/07/2024 | 18:02:42 | 60.920 | 0 |
| 09/07/2024 | 17:32:15 | 60.850 | 0 |
| 09/07/2024 | 16:48:08 | 60.970 | 0 |
| 09/07/2024 | 15:43:23 | 61.110 | 0 |
| 09/07/2024 | 14:31:03 | 60.950 | 0 |
| 09/07/2024 | 13:21:54 | 60.920 | 0 |
| 09/07/2024 | 12:19:29 | 61.110 | 0 |
| 09/07/2024 | 11:07:28 | 61.030 | 0 |
| 09/07/2024 | 10:11:58 | 61.280 | 0 |
| 09/07/2024 | 9:55:07 | 61.080 | 0 |
| 09/07/2024 | 8:51:41 | 60.620 | 0 |
| 09/07/2024 | 8:18:02 | 60.600 | 0 |