| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:29:15 | 5,590 | 0 |
| 08.07.2024 | 20:23:54 | 5,610 | 0 |
| 08.07.2024 | 19:07:39 | 5,610 | 0 |
| 08.07.2024 | 18:00:47 | 5,610 | 0 |
| 08.07.2024 | 17:04:08 | 5,640 | 0 |
| 08.07.2024 | 16:50:49 | 5,640 | 0 |
| 08.07.2024 | 15:45:24 | 5,660 | 0 |
| 08.07.2024 | 14:29:13 | 5,650 | 0 |
| 08.07.2024 | 13:26:09 | 5,650 | 0 |
| 08.07.2024 | 12:18:52 | 5,650 | 0 |
| 08.07.2024 | 12:10:04 | 5,650 | 0 |
| 08.07.2024 | 11:04:27 | 5,650 | 0 |
| 08.07.2024 | 10:15:20 | 5,650 | 0 |