| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:13:41 PM | 0.320 | 0 |
| 2024-07-19 | 7:04:10 PM | 0.320 | 0 |
| 2024-07-19 | 5:49:21 PM | 0.320 | 0 |
| 2024-07-19 | 4:46:00 PM | 0.330 | 0 |
| 2024-07-19 | 3:33:19 PM | 0.330 | 0 |
| 2024-07-19 | 2:25:06 PM | 0.310 | 0 |
| 2024-07-19 | 1:18:46 PM | 0.310 | 0 |
| 2024-07-19 | 12:07:08 PM | 0.310 | 0 |
| 2024-07-19 | 10:51:08 AM | 0.310 | 0 |
| 2024-07-19 | 9:49:52 AM | 0.320 | 0 |
| 2024-07-19 | 8:49:56 AM | 0.300 | 0 |
| 2024-07-18 | 5:43:24 PM | 0.350 | 0 |