| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:32:06 AM | 0.420 | 0 |
| 2024-08-07 | 8:45:28 AM | 0.410 | 0 |
| 2024-08-06 | 9:37:54 PM | 0.410 | 0 |
| 2024-08-06 | 9:28:28 PM | 0.410 | 0 |
| 2024-08-06 | 8:22:56 PM | 0.410 | 0 |
| 2024-08-06 | 7:09:03 PM | 0.420 | 0 |
| 2024-08-06 | 5:56:47 PM | 0.420 | 0 |
| 2024-08-06 | 4:41:38 PM | 0.420 | 0 |
| 2024-08-06 | 3:28:35 PM | 0.430 | 0 |
| 2024-08-06 | 2:23:54 PM | 0.440 | 0 |
| 2024-08-06 | 1:16:21 PM | 0.430 | 0 |
| 2024-08-06 | 12:08:52 PM | 0.440 | 0 |
| 2024-08-06 | 10:59:41 AM | 0.430 | 0 |