| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:49:44 AM | 0.690 | 0 |
| 2024-12-20 | 8:15:57 AM | 0.690 | 0 |
| 2024-12-19 | 9:35:16 PM | 0.700 | 0 |
| 2024-12-19 | 9:22:56 PM | 0.700 | 0 |
| 2024-12-19 | 8:11:25 PM | 0.700 | 0 |
| 2024-12-19 | 7:07:00 PM | 0.700 | 0 |
| 2024-12-19 | 5:52:30 PM | 0.700 | 0 |
| 2024-12-19 | 4:39:20 PM | 0.700 | 0 |
| 2024-12-19 | 4:26:15 PM | 0.700 | 0 |
| 2024-12-19 | 3:38:04 PM | 0.700 | 0 |
| 2024-12-19 | 3:28:39 PM | 0.700 | 0 |
| 2024-12-19 | 2:25:36 PM | 0.680 | 0 |
| 2024-12-19 | 1:19:59 PM | 0.670 | 0 |