| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:00:04 AM | 0.220 | 0 |
| 2024-11-06 | 9:49:08 PM | 0.230 | 0 |
| 2024-11-06 | 9:01:07 PM | 0.220 | 0 |
| 2024-11-06 | 7:52:27 PM | 0.230 | 0 |
| 2024-11-06 | 6:51:58 PM | 0.220 | 0 |
| 2024-11-06 | 5:43:03 PM | 0.220 | 0 |
| 2024-11-06 | 4:28:52 PM | 0.230 | 0 |
| 2024-11-06 | 4:19:11 PM | 0.230 | 0 |
| 2024-11-06 | 3:37:42 PM | 0.260 | 0 |
| 2024-11-06 | 3:25:40 PM | 0.260 | 0 |
| 2024-11-06 | 2:20:40 PM | 0.270 | 0 |
| 2024-11-06 | 1:09:01 PM | 0.270 | 0 |
| 2024-11-06 | 12:45:31 PM | 0.270 | 0 |