| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:41:02 PM | 0.320 | 0 |
| 10/15/2024 | 2:27:58 PM | 0.310 | 0 |
| 10/15/2024 | 1:11:37 PM | 0.320 | 0 |
| 10/15/2024 | 12:10:54 PM | 0.340 | 0 |
| 10/15/2024 | 10:59:14 AM | 0.330 | 0 |
| 10/15/2024 | 10:35:25 AM | 0.330 | 0 |
| 10/15/2024 | 9:58:15 AM | 0.330 | 0 |
| 10/14/2024 | 7:57:34 PM | 0.230 | 0 |
| 10/14/2024 | 6:52:46 PM | 0.230 | 0 |
| 10/14/2024 | 5:48:22 PM | 0.220 | 0 |
| 10/14/2024 | 5:02:55 PM | 0.230 | 0 |
| 10/14/2024 | 4:38:55 PM | 0.240 | 0 |
| 10/14/2024 | 3:31:06 PM | 0.230 | 0 |