| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:16 | 1.630 | 0 |
| 12/07/2024 | 17:05:23 | 1.600 | 0 |
| 12/07/2024 | 16:50:40 | 1.630 | 0 |
| 12/07/2024 | 16:35:27 | 1.610 | 0 |
| 12/07/2024 | 16:20:21 | 1.610 | 0 |
| 12/07/2024 | 16:05:24 | 1.590 | 0 |
| 12/07/2024 | 15:50:35 | 1.540 | 0 |
| 12/07/2024 | 15:35:22 | 1.590 | 0 |
| 12/07/2024 | 15:20:16 | 1.580 | 0 |
| 12/07/2024 | 14:50:33 | 1.560 | 0 |
| 12/07/2024 | 14:21:12 | 1.560 | 0 |
| 12/07/2024 | 13:50:35 | 1.550 | 0 |
| 12/07/2024 | 13:21:06 | 1.550 | 0 |