| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:05:24 | 6.950 | 0 |
| 18.10.2024 | 15:50:33 | 6.900 | 0 |
| 18.10.2024 | 15:35:40 | 6.920 | 0 |
| 18.10.2024 | 15:20:14 | 6.780 | 0 |
| 18.10.2024 | 14:50:34 | 6.800 | 0 |
| 18.10.2024 | 14:21:06 | 6.830 | 0 |
| 18.10.2024 | 13:50:31 | 6.830 | 0 |
| 18.10.2024 | 13:21:19 | 6.850 | 0 |
| 18.10.2024 | 12:50:37 | 6.880 | 0 |
| 18.10.2024 | 12:21:10 | 6.900 | 0 |
| 18.10.2024 | 11:50:41 | 6.900 | 0 |
| 18.10.2024 | 11:21:15 | 6.900 | 0 |
| 18.10.2024 | 10:50:40 | 6.900 | 0 |