| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:47 PM | 0.870 | 0 |
| 2024-09-09 | 3:35:35 PM | 0.860 | 0 |
| 2024-09-09 | 3:20:16 PM | 0.840 | 0 |
| 2024-09-09 | 2:50:48 PM | 0.830 | 0 |
| 2024-09-09 | 2:21:08 PM | 0.830 | 0 |
| 2024-09-09 | 1:50:39 PM | 0.820 | 0 |
| 2024-09-09 | 1:21:15 PM | 0.830 | 0 |
| 2024-09-09 | 12:50:34 PM | 0.830 | 0 |
| 2024-09-09 | 12:21:07 PM | 0.830 | 0 |
| 2024-09-09 | 11:50:37 AM | 0.850 | 0 |
| 2024-09-09 | 11:21:11 AM | 0.840 | 0 |
| 2024-09-09 | 10:50:42 AM | 0.850 | 0 |
| 2024-09-09 | 10:21:08 AM | 0.850 | 0 |