| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:09 PM | 0.910 | 0 |
| 2024-10-11 | 5:05:23 PM | 0.910 | 0 |
| 2024-10-11 | 4:50:33 PM | 0.900 | 0 |
| 2024-10-11 | 4:35:30 PM | 0.910 | 0 |
| 2024-10-11 | 4:20:20 PM | 0.900 | 0 |
| 2024-10-11 | 4:05:34 PM | 0.890 | 0 |
| 2024-10-11 | 3:50:36 PM | 0.870 | 0 |
| 2024-10-11 | 3:35:31 PM | 0.850 | 0 |
| 2024-10-11 | 3:20:25 PM | 0.830 | 0 |
| 2024-10-11 | 2:50:35 PM | 0.830 | 0 |
| 2024-10-11 | 2:21:16 PM | 0.830 | 0 |
| 2024-10-11 | 1:50:30 PM | 0.830 | 0 |
| 2024-10-11 | 1:21:14 PM | 0.830 | 0 |