| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:17 AM | 3.520 | 0 |
| 2024-11-11 | 9:20:49 PM | 3.530 | 0 |
| 2024-11-11 | 8:21:14 PM | 3.530 | 0 |
| 2024-11-11 | 7:21:16 PM | 3.580 | 0 |
| 2024-11-11 | 6:21:16 PM | 3.560 | 0 |
| 2024-11-11 | 5:21:29 PM | 3.550 | 0 |
| 2024-11-11 | 4:21:22 PM | 3.550 | 0 |
| 2024-11-11 | 3:21:25 PM | 3.550 | 0 |
| 2024-11-11 | 2:21:32 PM | 3.560 | 0 |
| 2024-11-11 | 1:21:30 PM | 3.560 | 0 |
| 2024-11-11 | 12:21:25 PM | 3.550 | 0 |
| 2024-11-11 | 11:21:31 AM | 3.540 | 0 |
| 2024-11-11 | 10:21:25 AM | 3.530 | 0 |