| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:21:06 AM | 1.010 | 0 |
| 2024-09-12 | 9:21:03 AM | 1.020 | 0 |
| 2024-09-12 | 8:21:00 AM | 1.060 | 0 |
| 2024-09-11 | 9:20:43 PM | 1.070 | 0 |
| 2024-09-11 | 8:20:57 PM | 1.080 | 0 |
| 2024-09-11 | 7:21:00 PM | 1.080 | 0 |
| 2024-09-11 | 6:20:54 PM | 1.090 | 0 |
| 2024-09-11 | 5:21:13 PM | 1.100 | 0 |
| 2024-09-11 | 4:21:00 PM | 1.110 | 0 |
| 2024-09-11 | 3:21:10 PM | 1.080 | 0 |
| 2024-09-11 | 2:21:10 PM | 1.100 | 0 |
| 2024-09-11 | 1:21:02 PM | 1.100 | 0 |
| 2024-09-11 | 12:21:09 PM | 1.100 | 0 |