| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:50:32 PM | 3.310 | 0 |
| 2024-07-12 | 6:35:27 PM | 3.270 | 0 |
| 2024-07-12 | 6:20:12 PM | 3.270 | 0 |
| 2024-07-12 | 6:05:19 PM | 3.330 | 0 |
| 2024-07-12 | 5:50:36 PM | 3.360 | 0 |
| 2024-07-12 | 5:35:14 PM | 3.340 | 0 |
| 2024-07-12 | 5:21:06 PM | 3.370 | 0 |
| 2024-07-12 | 5:05:19 PM | 3.390 | 0 |
| 2024-07-12 | 4:50:37 PM | 3.370 | 0 |
| 2024-07-12 | 4:35:26 PM | 3.380 | 0 |
| 2024-07-12 | 4:20:20 PM | 3.370 | 0 |
| 2024-07-12 | 4:05:16 PM | 3.350 | 0 |
| 2024-07-12 | 3:50:35 PM | 3.270 | 0 |