| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:55 AM | 2.620 | 0 |
| 2024-07-30 | 9:20:42 PM | 2.740 | 0 |
| 2024-07-30 | 8:20:58 PM | 2.730 | 0 |
| 2024-07-30 | 7:21:01 PM | 2.750 | 0 |
| 2024-07-30 | 6:20:58 PM | 2.740 | 0 |
| 2024-07-30 | 5:21:10 PM | 2.720 | 0 |
| 2024-07-30 | 4:21:10 PM | 2.710 | 0 |
| 2024-07-30 | 3:21:06 PM | 2.710 | 0 |
| 2024-07-30 | 2:21:10 PM | 2.760 | 0 |
| 2024-07-30 | 1:21:11 PM | 2.760 | 0 |
| 2024-07-30 | 12:21:09 PM | 2.770 | 0 |
| 2024-07-30 | 11:21:11 AM | 2.750 | 0 |
| 2024-07-30 | 10:21:02 AM | 2.780 | 0 |