| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:02 PM | 8.260 | 0 |
| 2024-11-15 | 5:05:16 PM | 8.220 | 0 |
| 2024-11-15 | 4:50:36 PM | 8.250 | 0 |
| 2024-11-15 | 4:35:30 PM | 8.290 | 0 |
| 2024-11-15 | 4:20:19 PM | 8.240 | 0 |
| 2024-11-15 | 4:05:18 PM | 8.180 | 0 |
| 2024-11-15 | 3:50:32 PM | 8.200 | 0 |
| 2024-11-15 | 3:35:27 PM | 8.230 | 0 |
| 2024-11-15 | 3:20:12 PM | 8.120 | 0 |
| 2024-11-15 | 2:50:30 PM | 8.090 | 0 |
| 2024-11-15 | 2:20:56 PM | 8.050 | 0 |
| 2024-11-15 | 1:50:33 PM | 8.090 | 0 |
| 2024-11-15 | 1:20:52 PM | 8.090 | 0 |