| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:21:21 PM | 1.060 | 0 |
| 2024-08-07 | 5:21:25 PM | 1.070 | 0 |
| 2024-08-07 | 4:21:24 PM | 1.050 | 0 |
| 2024-08-07 | 3:21:25 PM | 1.050 | 0 |
| 2024-08-07 | 2:21:32 PM | 1.060 | 0 |
| 2024-08-07 | 1:21:24 PM | 1.060 | 0 |
| 2024-08-07 | 12:21:32 PM | 1.050 | 0 |
| 2024-08-07 | 11:21:31 AM | 1.060 | 0 |
| 2024-08-07 | 10:21:19 AM | 1.080 | 0 |
| 2024-08-07 | 9:21:18 AM | 1.060 | 0 |
| 2024-08-07 | 8:21:18 AM | 1.090 | 0 |
| 2024-08-06 | 9:20:53 PM | 1.090 | 0 |
| 2024-08-06 | 8:21:15 PM | 1.080 | 0 |