| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:31:28 PM | 1.350 | 0 |
| 2024-07-15 | 7:18:06 PM | 1.350 | 0 |
| 2024-07-15 | 6:16:56 PM | 1.350 | 0 |
| 2024-07-15 | 5:27:38 PM | 1.370 | 0 |
| 2024-07-15 | 4:41:42 PM | 1.370 | 0 |
| 2024-07-15 | 3:56:27 PM | 1.370 | 0 |
| 2024-07-15 | 3:37:58 PM | 1.370 | 0 |
| 2024-07-15 | 2:49:45 PM | 1.370 | 0 |
| 2024-07-15 | 1:57:34 PM | 1.350 | 0 |
| 2024-07-15 | 1:33:51 PM | 1.350 | 0 |
| 2024-07-15 | 1:11:24 PM | 1.350 | 0 |
| 2024-07-15 | 12:15:22 PM | 1.350 | 0 |
| 2024-07-15 | 11:15:29 AM | 1.350 | 0 |