| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:59:31 PM | 15.180 | 0 |
| 2024-08-12 | 3:20:14 PM | 15.030 | 0 |
| 2024-08-12 | 2:34:08 PM | 15.060 | 0 |
| 2024-08-12 | 1:47:52 PM | 14.910 | 0 |
| 2024-08-12 | 12:56:31 PM | 15.030 | 0 |
| 2024-08-12 | 11:57:07 AM | 15.000 | 0 |
| 2024-08-12 | 11:10:10 AM | 15.030 | 0 |
| 2024-08-12 | 10:20:09 AM | 14.720 | 0 |
| 2024-08-12 | 9:21:16 AM | 14.870 | 0 |