| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:08:16 AM | 8.390 | 0 |
| 2024-10-17 | 7:35:35 PM | 8.450 | 0 |
| 2024-10-17 | 7:14:55 PM | 8.450 | 0 |
| 2024-10-17 | 6:23:18 PM | 8.450 | 0 |
| 2024-10-17 | 5:25:21 PM | 8.510 | 0 |
| 2024-10-17 | 4:38:32 PM | 8.350 | 0 |
| 2024-10-17 | 3:49:35 PM | 7.930 | 0 |
| 2024-10-17 | 3:15:28 PM | 8.050 | 0 |
| 2024-10-17 | 3:00:00 PM | 8.110 | 0 |
| 2024-10-17 | 1:59:51 PM | 8.310 | 0 |
| 2024-10-17 | 1:12:52 PM | 8.070 | 0 |
| 2024-10-17 | 12:11:22 PM | 8.150 | 0 |
| 2024-10-17 | 11:09:54 AM | 8.210 | 0 |