| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:21:14 AM | 1.670 | 0 |
| 2024-07-22 | 10:00:43 AM | 1.620 | 0 |
| 2024-07-22 | 9:50:33 AM | 1.620 | 0 |
| 2024-07-22 | 9:35:28 AM | 1.600 | 0 |
| 2024-07-22 | 9:21:18 AM | 1.610 | 0 |
| 2024-07-22 | 9:05:48 AM | 1.650 | 0 |
| 2024-07-22 | 8:50:56 AM | 1.590 | 0 |
| 2024-07-22 | 8:35:37 AM | 1.580 | 0 |
| 2024-07-22 | 8:20:59 AM | 1.580 | 0 |
| 2024-07-22 | 8:05:40 AM | 1.540 | 0 |