| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:00:44 AM | 3.900 | 0 |
| 2024-10-03 | 10:50:37 AM | 3.920 | 0 |
| 2024-10-03 | 10:21:04 AM | 3.930 | 0 |
| 2024-10-03 | 10:05:29 AM | 4.000 | 0 |
| 2024-10-03 | 9:50:38 AM | 3.970 | 0 |
| 2024-10-03 | 9:35:47 AM | 3.880 | 0 |
| 2024-10-03 | 9:21:09 AM | 3.860 | 0 |
| 2024-10-03 | 9:05:41 AM | 3.670 | 0 |
| 2024-10-03 | 8:50:44 AM | 3.560 | 0 |
| 2024-10-03 | 8:35:33 AM | 3.560 | 0 |
| 2024-10-03 | 8:21:18 AM | 3.570 | 0 |