| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:00:45 PM | 1.430 | 0 |
| 2024-11-13 | 4:50:54 PM | 1.420 | 0 |
| 2024-11-13 | 4:35:52 PM | 1.390 | 0 |
| 2024-11-13 | 4:21:16 PM | 1.380 | 0 |
| 2024-11-13 | 4:00:57 PM | 1.400 | 0 |
| 2024-11-13 | 3:51:06 PM | 1.400 | 0 |
| 2024-11-13 | 3:35:19 PM | 1.390 | 0 |
| 2024-11-13 | 3:20:39 PM | 1.390 | 0 |
| 2024-11-13 | 3:00:41 PM | 1.370 | 0 |
| 2024-11-13 | 2:50:26 PM | 1.380 | 0 |
| 2024-11-13 | 2:35:53 PM | 1.350 | 0 |
| 2024-11-13 | 2:20:42 PM | 1.370 | 0 |
| 2024-11-13 | 2:00:50 PM | 1.380 | 0 |