| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:41 PM | 1.870 | 0 |
| 2024-11-07 | 4:21:09 PM | 1.880 | 0 |
| 2024-11-07 | 4:00:59 PM | 1.870 | 0 |
| 2024-11-07 | 3:51:19 PM | 1.890 | 0 |
| 2024-11-07 | 3:35:29 PM | 1.890 | 0 |
| 2024-11-07 | 3:20:54 PM | 1.880 | 0 |
| 2024-11-07 | 3:01:17 PM | 1.890 | 0 |
| 2024-11-07 | 2:51:13 PM | 1.870 | 0 |
| 2024-11-07 | 2:35:55 PM | 1.860 | 0 |
| 2024-11-07 | 2:20:26 PM | 1.880 | 0 |
| 2024-11-07 | 2:00:57 PM | 1.850 | 0 |
| 2024-11-07 | 1:51:10 PM | 1.840 | 0 |
| 2024-11-07 | 1:36:29 PM | 1.840 | 0 |