| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:53 PM | 0.770 | 0 |
| 2024-10-18 | 4:20:47 PM | 0.780 | 0 |
| 2024-10-18 | 4:00:54 PM | 0.780 | 0 |
| 2024-10-18 | 3:50:44 PM | 0.780 | 0 |
| 2024-10-18 | 3:35:34 PM | 0.770 | 0 |
| 2024-10-18 | 3:20:37 PM | 0.730 | 0 |
| 2024-10-18 | 3:00:25 PM | 0.730 | 0 |
| 2024-10-18 | 2:50:36 PM | 0.730 | 0 |
| 2024-10-18 | 2:35:39 PM | 0.730 | 0 |
| 2024-10-18 | 2:20:19 PM | 0.740 | 0 |
| 2024-10-18 | 2:00:32 PM | 0.730 | 0 |
| 2024-10-18 | 1:50:43 PM | 0.730 | 0 |
| 2024-10-18 | 1:35:22 PM | 0.730 | 0 |