| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:05:50 | 0.960 | 0 |
| 15/10/2024 | 21:35:27 | 1.010 | 0 |
| 15/10/2024 | 21:00:34 | 0.990 | 0 |
| 15/10/2024 | 20:35:27 | 0.990 | 0 |
| 15/10/2024 | 20:00:34 | 0.980 | 0 |
| 15/10/2024 | 19:35:20 | 0.980 | 0 |
| 15/10/2024 | 19:00:26 | 0.950 | 0 |
| 15/10/2024 | 18:35:25 | 0.940 | 0 |
| 15/10/2024 | 18:00:48 | 0.960 | 0 |
| 15/10/2024 | 17:50:40 | 0.950 | 0 |
| 15/10/2024 | 17:42:44 | 0.940 | 0 |
| 15/10/2024 | 17:20:45 | 0.920 | 0 |
| 15/10/2024 | 17:00:52 | 0.930 | 0 |