| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:17:47 PM | 2.070 | 0 |
| 2024-10-09 | 6:31:37 PM | 2.050 | 0 |
| 2024-10-09 | 5:31:43 PM | 2.050 | 0 |
| 2024-10-09 | 4:33:07 PM | 1.960 | 0 |
| 2024-10-09 | 4:26:12 PM | 1.960 | 0 |
| 2024-10-09 | 4:21:09 PM | 1.970 | 0 |
| 2024-10-09 | 3:55:41 PM | 2.030 | 0 |
| 2024-10-09 | 3:06:38 PM | 1.980 | 0 |
| 2024-10-09 | 2:09:45 PM | 1.980 | 0 |
| 2024-10-09 | 1:18:42 PM | 1.970 | 0 |
| 2024-10-09 | 12:27:20 PM | 1.940 | 0 |