| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:27 AM | 3.080 | 0 |
| 2024-09-11 | 9:32:12 AM | 3.090 | 0 |
| 2024-09-11 | 8:33:08 AM | 2.980 | 0 |
| 2024-09-11 | 8:23:34 AM | 2.970 | 0 |
| 2024-09-10 | 7:31:47 PM | 3.190 | 0 |
| 2024-09-10 | 6:37:03 PM | 3.120 | 0 |
| 2024-09-10 | 5:42:57 PM | 3.150 | 0 |
| 2024-09-10 | 4:54:38 PM | 3.180 | 0 |
| 2024-09-10 | 4:42:33 PM | 3.140 | 0 |
| 2024-09-10 | 4:42:08 PM | 3.140 | 0 |
| 2024-09-10 | 3:47:04 PM | 3.160 | 0 |
| 2024-09-10 | 3:06:16 PM | 3.080 | 0 |
| 2024-09-10 | 2:19:36 PM | 3.070 | 0 |