| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:30:02 PM | 4.300 | 0 |
| 2024-08-06 | 6:56:27 PM | 4.290 | 0 |
| 2024-08-06 | 6:10:16 PM | 4.240 | 0 |
| 2024-08-06 | 5:24:22 PM | 4.210 | 0 |
| 2024-08-06 | 4:34:47 PM | 4.270 | 0 |
| 2024-08-06 | 3:52:29 PM | 4.230 | 0 |
| 2024-08-06 | 3:25:02 PM | 4.160 | 0 |
| 2024-08-06 | 2:27:17 PM | 4.170 | 0 |
| 2024-08-06 | 1:41:45 PM | 4.260 | 0 |
| 2024-08-06 | 12:42:32 PM | 4.160 | 0 |
| 2024-08-06 | 11:44:59 AM | 4.160 | 0 |
| 2024-08-06 | 10:52:41 AM | 4.260 | 0 |
| 2024-08-06 | 9:59:54 AM | 4.270 | 0 |