| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:39:06 AM | 0.350 | 0 |
| 2024-08-09 | 8:26:48 AM | 0.350 | 0 |
| 2024-08-08 | 7:35:50 PM | 0.400 | 0 |
| 2024-08-08 | 6:37:12 PM | 0.380 | 0 |
| 2024-08-08 | 5:41:06 PM | 0.390 | 0 |
| 2024-08-08 | 4:42:16 PM | 0.390 | 0 |
| 2024-08-08 | 4:09:19 PM | 0.360 | 0 |
| 2024-08-08 | 3:45:51 PM | 0.350 | 0 |
| 2024-08-08 | 3:12:26 PM | 0.280 | 0 |
| 2024-08-08 | 2:24:07 PM | 0.250 | 0 |
| 2024-08-08 | 1:36:17 PM | 0.250 | 0 |
| 2024-08-08 | 1:12:01 PM | 0.250 | 0 |
| 2024-08-08 | 12:43:17 PM | 0.250 | 0 |