| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:04:37 PM | 2.240 | 0 |
| 2024-09-03 | 2:35:26 PM | 2.250 | 0 |
| 2024-09-03 | 2:04:24 PM | 2.250 | 0 |
| 2024-09-03 | 1:35:05 PM | 2.240 | 0 |
| 2024-09-03 | 1:08:55 PM | 2.240 | 0 |
| 2024-09-03 | 12:34:57 PM | 2.240 | 0 |
| 2024-09-03 | 12:04:36 PM | 2.240 | 0 |
| 2024-09-03 | 11:34:58 AM | 2.240 | 0 |
| 2024-09-03 | 11:04:51 AM | 2.200 | 0 |
| 2024-09-03 | 10:35:23 AM | 2.200 | 0 |
| 2024-09-03 | 10:04:46 AM | 2.180 | 0 |
| 2024-09-03 | 9:35:07 AM | 2.180 | 0 |
| 2024-09-03 | 9:04:46 AM | 2.180 | 0 |