| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:04:39 PM | 1.600 | 0 |
| 2024-11-11 | 4:35:30 PM | 1.610 | 0 |
| 2024-11-11 | 4:04:43 PM | 1.600 | 0 |
| 2024-11-11 | 3:35:35 PM | 1.620 | 0 |
| 2024-11-11 | 3:05:03 PM | 1.600 | 0 |
| 2024-11-11 | 2:34:52 PM | 1.600 | 0 |
| 2024-11-11 | 2:04:55 PM | 1.600 | 0 |
| 2024-11-11 | 1:35:15 PM | 1.590 | 0 |
| 2024-11-11 | 1:09:14 PM | 1.590 | 0 |
| 2024-11-11 | 12:35:26 PM | 1.580 | 0 |
| 2024-11-11 | 12:04:51 PM | 1.570 | 0 |
| 2024-11-11 | 11:35:04 AM | 1.580 | 0 |
| 2024-11-11 | 11:04:34 AM | 1.590 | 0 |