| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:29 AM | 1.240 | 0 |
| 2024-11-14 | 9:04:37 AM | 1.250 | 0 |
| 2024-11-14 | 8:34:49 AM | 1.130 | 0 |
| 2024-11-13 | 9:34:51 PM | 1.120 | 0 |
| 2024-11-13 | 9:04:44 PM | 1.130 | 0 |
| 2024-11-13 | 8:35:27 PM | 1.120 | 0 |
| 2024-11-13 | 8:04:34 PM | 1.120 | 0 |
| 2024-11-13 | 7:34:46 PM | 1.130 | 0 |
| 2024-11-13 | 7:04:38 PM | 1.130 | 0 |
| 2024-11-13 | 6:34:52 PM | 1.110 | 0 |
| 2024-11-13 | 6:04:26 PM | 1.100 | 0 |
| 2024-11-13 | 5:04:47 PM | 1.130 | 0 |
| 2024-11-13 | 4:35:34 PM | 1.190 | 0 |