| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:51 | 0.360 | 0 |
| 09/07/2024 | 14:04:26 | 0.350 | 0 |
| 09/07/2024 | 13:34:52 | 0.360 | 0 |
| 09/07/2024 | 13:08:37 | 0.350 | 0 |
| 09/07/2024 | 12:34:45 | 0.350 | 0 |
| 09/07/2024 | 12:04:34 | 0.340 | 0 |
| 09/07/2024 | 11:34:36 | 0.350 | 0 |
| 09/07/2024 | 11:04:36 | 0.340 | 0 |
| 09/07/2024 | 10:34:34 | 0.350 | 0 |
| 09/07/2024 | 10:04:27 | 0.350 | 0 |
| 09/07/2024 | 09:34:50 | 0.340 | 0 |
| 09/07/2024 | 09:04:29 | 0.340 | 0 |
| 09/07/2024 | 08:34:36 | 0.330 | 0 |