| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:51 PM | 0.360 | 0 |
| 2024-07-29 | 8:04:43 PM | 0.360 | 0 |
| 2024-07-29 | 7:34:28 PM | 0.360 | 0 |
| 2024-07-29 | 7:04:59 PM | 0.360 | 0 |
| 2024-07-29 | 6:34:59 PM | 0.360 | 0 |
| 2024-07-29 | 6:04:33 PM | 0.360 | 0 |
| 2024-07-29 | 5:04:52 PM | 0.350 | 0 |
| 2024-07-29 | 4:35:26 PM | 0.340 | 0 |
| 2024-07-29 | 4:04:51 PM | 0.360 | 0 |
| 2024-07-29 | 3:34:56 PM | 0.360 | 0 |
| 2024-07-29 | 3:05:00 PM | 0.370 | 0 |
| 2024-07-29 | 2:35:25 PM | 0.380 | 0 |
| 2024-07-29 | 2:04:47 PM | 0.380 | 0 |