| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:04:38 AM | 0.340 | 0 |
| 2024-08-01 | 9:35:01 AM | 0.370 | 0 |
| 2024-08-01 | 9:04:45 AM | 0.370 | 0 |
| 2024-08-01 | 8:34:46 AM | 0.350 | 0 |
| 2024-07-31 | 9:35:17 PM | 0.340 | 0 |
| 2024-07-31 | 9:05:12 PM | 0.350 | 0 |
| 2024-07-31 | 8:34:49 PM | 0.350 | 0 |
| 2024-07-31 | 8:04:25 PM | 0.350 | 0 |
| 2024-07-31 | 7:34:27 PM | 0.350 | 0 |
| 2024-07-31 | 7:04:41 PM | 0.350 | 0 |
| 2024-07-31 | 6:34:57 PM | 0.350 | 0 |
| 2024-07-31 | 6:04:57 PM | 0.350 | 0 |
| 2024-07-31 | 5:04:59 PM | 0.360 | 0 |