| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:28 PM | 10.730 | 0 |
| 2024-07-31 | 3:35:09 PM | 10.800 | 0 |
| 2024-07-31 | 3:04:32 PM | 10.880 | 0 |
| 2024-07-31 | 2:35:08 PM | 10.930 | 0 |
| 2024-07-31 | 2:04:58 PM | 11.090 | 0 |
| 2024-07-31 | 1:35:01 PM | 11.130 | 0 |
| 2024-07-31 | 1:08:53 PM | 11.200 | 0 |
| 2024-07-31 | 12:34:50 PM | 11.140 | 0 |
| 2024-07-31 | 12:05:04 PM | 11.150 | 0 |
| 2024-07-31 | 11:34:57 AM | 11.120 | 0 |
| 2024-07-31 | 11:04:30 AM | 11.120 | 0 |
| 2024-07-31 | 10:35:05 AM | 11.090 | 0 |
| 2024-07-31 | 10:04:23 AM | 11.160 | 0 |