| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:34:52 | 7,910 | 0 |
| 04.11.2024 | 15:04:45 | 7,940 | 0 |
| 04.11.2024 | 14:34:55 | 7,940 | 0 |
| 04.11.2024 | 14:04:24 | 7,900 | 0 |
| 04.11.2024 | 13:34:55 | 7,920 | 0 |
| 04.11.2024 | 13:08:45 | 7,920 | 0 |
| 04.11.2024 | 12:35:18 | 7,930 | 0 |
| 04.11.2024 | 12:04:54 | 7,940 | 0 |
| 04.11.2024 | 11:35:00 | 7,940 | 0 |
| 04.11.2024 | 11:04:43 | 7,940 | 0 |
| 04.11.2024 | 10:35:16 | 7,960 | 0 |
| 04.11.2024 | 10:05:03 | 7,980 | 0 |
| 04.11.2024 | 09:35:27 | 7,980 | 0 |