| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:08:53 PM | 8.320 | 0 |
| 2024-08-29 | 12:34:47 PM | 8.320 | 0 |
| 2024-08-29 | 12:04:55 PM | 8.300 | 0 |
| 2024-08-29 | 11:34:58 AM | 8.290 | 0 |
| 2024-08-29 | 11:04:48 AM | 8.300 | 0 |
| 2024-08-29 | 10:35:14 AM | 8.360 | 0 |
| 2024-08-29 | 10:04:35 AM | 8.380 | 0 |
| 2024-08-29 | 9:35:19 AM | 8.350 | 0 |
| 2024-08-29 | 9:04:32 AM | 8.400 | 0 |
| 2024-08-28 | 9:34:51 PM | 8.400 | 0 |
| 2024-08-28 | 9:04:55 PM | 8.400 | 0 |
| 2024-08-28 | 8:34:59 PM | 8.450 | 0 |
| 2024-08-28 | 8:04:44 PM | 8.460 | 0 |