| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:31 AM | 1.9700 | 0 |
| 2024-07-15 | 9:36:22 AM | 1.9300 | 0 |
| 2024-07-15 | 8:02:07 AM | 1.9200 | 0 |
| 2024-07-12 | 9:37:06 PM | 1.9100 | 0 |
| 2024-07-12 | 7:37:34 PM | 1.9900 | 0 |
| 2024-07-12 | 5:37:20 PM | 1.9700 | 0 |
| 2024-07-12 | 3:37:18 PM | 1.7600 | 0 |
| 2024-07-12 | 1:37:24 PM | 1.8600 | 0 |
| 2024-07-12 | 11:37:19 AM | 1.8600 | 0 |
| 2024-07-12 | 9:36:05 AM | 1.8600 | 0 |
| 2024-07-12 | 8:02:05 AM | 1.8600 | 0 |