| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:41:46 PM | 0.430 | 0 |
| 2024-08-07 | 4:42:23 PM | 0.470 | 0 |
| 2024-08-07 | 3:47:06 PM | 0.480 | 0 |
| 2024-08-07 | 2:43:43 PM | 0.480 | 0 |
| 2024-08-07 | 1:42:53 PM | 0.500 | 0 |
| 2024-08-07 | 11:39:18 AM | 0.440 | 0 |
| 2024-08-07 | 8:33:51 AM | 0.420 | 0 |
| 2024-08-06 | 9:39:00 PM | 0.400 | 0 |
| 2024-08-06 | 8:39:24 PM | 0.450 | 0 |
| 2024-08-06 | 7:39:13 PM | 0.410 | 0 |
| 2024-08-06 | 6:39:12 PM | 0.370 | 0 |
| 2024-08-06 | 5:41:32 PM | 0.350 | 0 |
| 2024-08-06 | 4:41:54 PM | 0.360 | 0 |