| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:36:07 | 1.4400 | 0 |
| 30/07/2024 | 09:36:09 | 1.4100 | 0 |
| 30/07/2024 | 08:01:39 | 1.3600 | 0 |
| 29/07/2024 | 21:37:00 | 1.4000 | 0 |
| 29/07/2024 | 19:36:33 | 1.3600 | 0 |
| 29/07/2024 | 17:35:48 | 1.3500 | 0 |
| 29/07/2024 | 15:35:42 | 1.3000 | 0 |
| 29/07/2024 | 13:37:35 | 1.3400 | 0 |
| 29/07/2024 | 11:37:34 | 1.3400 | 0 |
| 29/07/2024 | 09:37:18 | 1.3400 | 0 |
| 29/07/2024 | 08:02:37 | 1.3400 | 0 |