| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:36:57 | 6.800 | 0 |
| 11/11/2024 | 11:35:54 | 6.800 | 0 |
| 11/11/2024 | 09:37:08 | 6.780 | 0 |
| 11/11/2024 | 08:01:35 | 6.780 | 0 |
| 08/11/2024 | 21:36:15 | 6.750 | 0 |
| 08/11/2024 | 19:36:39 | 6.750 | 0 |
| 08/11/2024 | 17:36:55 | 6.670 | 0 |
| 08/11/2024 | 15:37:25 | 9.000 | 0 |
| 08/11/2024 | 13:37:34 | 7.780 | 0 |
| 08/11/2024 | 11:36:43 | 7.200 | 0 |
| 08/11/2024 | 09:37:22 | 7.610 | 0 |